| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 62,200 | 4,200 | + 7.24% | 229,767 | 14,082 |
| 09:59 | 62,000 | 4,000 | + 6.90% | 228,744 | 14,018 |
| 09:58 | 62,000 | 4,000 | + 6.90% | 228,396 | 13,996 |
| 09:57 | 62,000 | 4,000 | + 6.90% | 227,801 | 13,959 |
| 09:56 | 62,000 | 4,000 | + 6.90% | 225,598 | 13,823 |
| 09:55 | 61,400 | 3,400 | + 5.86% | 215,714 | 13,211 |
| 09:54 | 61,400 | 3,400 | + 5.86% | 215,016 | 13,168 |
| 09:53 | 61,200 | 3,200 | + 5.52% | 214,862 | 13,158 |
| 09:52 | 61,000 | 3,000 | + 5.17% | 214,113 | 13,112 |
| 09:51 | 61,000 | 3,000 | + 5.17% | 213,592 | 13,081 |