시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,000	4,000	+ 6.90%	236,641	14,508
10:09	62,000	4,000	+ 6.90%	234,891	14,399
10:08	61,700	3,700	+ 6.38%	234,165	14,354
10:07	61,950	3,950	+ 6.81%	232,885	14,275
10:06	61,700	3,700	+ 6.38%	232,620	14,258
10:05	61,600	3,600	+ 6.21%	232,515	14,252
10:04	61,700	3,700	+ 6.38%	232,296	14,238
10:03	61,800	3,800	+ 6.55%	231,931	14,216
10:02	62,100	4,100	+ 7.07%	230,443	14,124
10:01	62,100	4,100	+ 7.07%	230,257	14,112