| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 62,000 | 4,000 | + 6.90% | 242,696 | 14,883 |
| 10:19 | 62,000 | 4,000 | + 6.90% | 241,937 | 14,836 |
| 10:18 | 62,000 | 4,000 | + 6.90% | 241,721 | 14,823 |
| 10:17 | 62,100 | 4,100 | + 7.07% | 241,580 | 14,814 |
| 10:16 | 62,100 | 4,100 | + 7.07% | 241,404 | 14,803 |
| 10:15 | 62,200 | 4,200 | + 7.24% | 240,745 | 14,762 |
| 10:14 | 62,100 | 4,100 | + 7.07% | 239,053 | 14,657 |
| 10:13 | 62,100 | 4,100 | + 7.07% | 238,129 | 14,600 |
| 10:12 | 62,100 | 4,100 | + 7.07% | 237,681 | 14,572 |
| 10:11 | 62,000 | 4,000 | + 6.90% | 237,270 | 14,547 |