시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,000	4,000	+ 6.90%	246,751	15,134
10:29	61,700	3,700	+ 6.38%	246,010	15,088
10:28	61,700	3,700	+ 6.38%	245,805	15,076
10:27	61,700	3,700	+ 6.38%	245,632	15,065
10:26	61,700	3,700	+ 6.38%	245,254	15,042
10:25	61,900	3,900	+ 6.72%	244,618	15,002
10:24	61,800	3,800	+ 6.55%	243,978	14,963
10:23	61,700	3,700	+ 6.38%	243,697	14,945
10:22	61,900	3,900	+ 6.72%	243,146	14,911
10:21	61,900	3,900	+ 6.72%	242,929	14,898