시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,500	500	+ 0.86%	453,222	27,364
14:59	58,200	200	+ 0.35%	452,677	27,333
14:58	58,300	300	+ 0.52%	452,320	27,312
14:57	58,000	0	0.00%	451,636	27,272
14:56	58,300	300	+ 0.52%	450,911	27,230
14:55	58,200	200	+ 0.35%	450,277	27,193
14:54	58,000	0	0.00%	449,513	27,148
14:53	58,200	200	+ 0.35%	449,130	27,126
14:52	58,100	100	+ 0.17%	448,535	27,092
14:51	57,900	100	- 0.17%	447,706	27,044