시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	61,500	3,500	+ 6.03%	252,386	15,481
10:39	61,400	3,400	+ 5.86%	251,856	15,448
10:38	61,300	3,300	+ 5.69%	251,266	15,412
10:37	61,400	3,400	+ 5.86%	251,033	15,398
10:36	61,600	3,600	+ 6.21%	250,773	15,382
10:35	61,600	3,600	+ 6.21%	248,381	15,235
10:34	61,600	3,600	+ 6.21%	248,034	15,213
10:33	61,700	3,700	+ 6.38%	247,255	15,165
10:32	61,800	3,800	+ 6.55%	247,006	15,150
10:31	61,800	3,800	+ 6.55%	246,876	15,142