시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,100	3,100	+ 5.35%	257,395	15,787
10:49	61,200	3,200	+ 5.52%	256,729	15,746
10:48	61,100	3,100	+ 5.35%	256,451	15,729
10:47	61,100	3,100	+ 5.35%	256,066	15,706
10:46	61,300	3,300	+ 5.69%	255,655	15,681
10:45	61,200	3,200	+ 5.52%	254,886	15,634
10:44	61,200	3,200	+ 5.52%	253,487	15,548
10:43	61,200	3,200	+ 5.52%	253,163	15,528
10:42	61,200	3,200	+ 5.52%	252,976	15,517
10:41	61,400	3,400	+ 5.86%	252,771	15,504