시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,100	3,100	+ 5.35%	264,837	16,244
11:09	61,100	3,100	+ 5.35%	264,440	16,220
11:08	61,100	3,100	+ 5.35%	264,170	16,203
11:07	61,100	3,100	+ 5.35%	263,869	16,185
11:06	61,100	3,100	+ 5.35%	263,561	16,166
11:05	61,300	3,300	+ 5.69%	263,318	16,151
11:04	61,300	3,300	+ 5.69%	262,938	16,128
11:03	61,400	3,400	+ 5.86%	262,832	16,121
11:02	61,400	3,400	+ 5.86%	262,498	16,101
11:01	61,500	3,500	+ 6.03%	262,142	16,079