시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,000	3,000	+ 5.17%	268,699	16,480
11:19	61,200	3,200	+ 5.52%	268,353	16,459
11:18	61,200	3,200	+ 5.52%	268,029	16,439
11:17	61,200	3,200	+ 5.52%	267,696	16,419
11:16	61,400	3,400	+ 5.86%	267,248	16,391
11:15	61,700	3,700	+ 6.38%	266,933	16,372
11:14	61,000	3,000	+ 5.17%	266,103	16,321
11:13	61,200	3,200	+ 5.52%	265,819	16,304
11:12	61,000	3,000	+ 5.17%	265,404	16,278
11:11	61,100	3,100	+ 5.35%	265,166	16,264