시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,200	3,200	+ 5.52%	274,273	16,821
11:29	61,000	3,000	+ 5.17%	273,505	16,774
11:28	61,100	3,100	+ 5.35%	273,073	16,747
11:27	61,000	3,000	+ 5.17%	271,676	16,662
11:26	61,200	3,200	+ 5.52%	271,311	16,640
11:25	61,000	3,000	+ 5.17%	270,507	16,591
11:24	61,000	3,000	+ 5.17%	270,135	16,568
11:23	61,000	3,000	+ 5.17%	269,725	16,543
11:22	61,100	3,100	+ 5.35%	269,447	16,526
11:21	61,000	3,000	+ 5.17%	269,073	16,503