시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	61,800	3,800	+ 6.55%	278,947	17,108
11:39	61,200	3,200	+ 5.52%	278,366	17,073
11:38	61,600	3,600	+ 6.21%	277,469	17,017
11:37	61,650	3,650	+ 6.29%	277,045	16,991
11:36	61,700	3,700	+ 6.38%	276,759	16,974
11:35	61,700	3,700	+ 6.38%	276,657	16,967
11:34	61,500	3,500	+ 6.03%	275,952	16,924
11:33	61,500	3,500	+ 6.03%	275,497	16,896
11:32	61,500	3,500	+ 6.03%	275,244	16,880
11:31	61,600	3,600	+ 6.21%	274,990	16,865