시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	61,100	3,100	+ 5.35%	282,597	17,332
11:49	61,100	3,100	+ 5.35%	282,085	17,301
11:48	61,100	3,100	+ 5.35%	281,850	17,287
11:47	61,300	3,300	+ 5.69%	281,721	17,279
11:46	61,500	3,500	+ 6.03%	281,266	17,251
11:45	61,800	3,800	+ 6.55%	281,105	17,241
11:44	61,300	3,300	+ 5.69%	280,179	17,184
11:43	61,300	3,300	+ 5.69%	279,887	17,166
11:42	61,300	3,300	+ 5.69%	279,545	17,145
11:41	61,700	3,700	+ 6.38%	279,301	17,130