시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,400	3,400	+ 5.86%	288,901	17,717
11:59	61,100	3,100	+ 5.35%	288,227	17,676
11:58	61,000	3,000	+ 5.17%	287,994	17,662
11:57	61,100	3,100	+ 5.35%	287,681	17,643
11:56	61,500	3,500	+ 6.03%	287,454	17,629
11:55	61,500	3,500	+ 6.03%	287,196	17,613
11:54	61,000	3,000	+ 5.17%	286,409	17,565
11:53	61,000	3,000	+ 5.17%	286,073	17,544
11:52	61,100	3,100	+ 5.35%	285,653	17,519
11:51	61,200	3,200	+ 5.52%	282,824	17,346