시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,800	2,800	+ 4.83%	292,161	17,916
12:09	60,800	2,800	+ 4.83%	291,862	17,898
12:08	60,900	2,900	+ 5.00%	291,527	17,878
12:07	60,900	2,900	+ 5.00%	291,226	17,859
12:06	60,900	2,900	+ 5.00%	290,936	17,842
12:05	61,000	3,000	+ 5.17%	290,368	17,807
12:04	61,000	3,000	+ 5.17%	290,000	17,785
12:03	61,100	3,100	+ 5.35%	289,732	17,768
12:02	61,200	3,200	+ 5.52%	289,335	17,744
12:01	61,400	3,400	+ 5.86%	289,138	17,732