시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,400	400	+ 0.69%	458,982	27,700
15:09	58,300	300	+ 0.52%	458,029	27,645
15:08	58,300	300	+ 0.52%	457,405	27,608
15:07	58,300	300	+ 0.52%	456,865	27,577
15:06	58,200	200	+ 0.35%	456,470	27,554
15:05	58,200	200	+ 0.35%	455,966	27,524
15:04	58,300	300	+ 0.52%	455,435	27,493
15:03	58,400	400	+ 0.69%	455,016	27,469
15:02	58,300	300	+ 0.52%	454,592	27,444
15:01	58,400	400	+ 0.69%	453,898	27,404