시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,000	3,000	+ 5.17%	296,302	18,169
12:19	61,100	3,100	+ 5.35%	296,038	18,153
12:18	61,100	3,100	+ 5.35%	295,663	18,130
12:17	61,400	3,400	+ 5.86%	295,361	18,112
12:16	61,400	3,400	+ 5.86%	295,090	18,095
12:15	60,900	2,900	+ 5.00%	294,268	18,045
12:14	60,800	2,800	+ 4.83%	294,018	18,029
12:13	60,900	2,900	+ 5.00%	293,503	17,998
12:12	60,900	2,900	+ 5.00%	293,254	17,983
12:11	61,200	3,200	+ 5.52%	292,838	17,958