| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 60,900 | 2,900 | + 5.00% | 300,621 | 18,433 |
| 12:29 | 61,000 | 3,000 | + 5.17% | 299,600 | 18,370 |
| 12:28 | 60,900 | 2,900 | + 5.00% | 299,284 | 18,351 |
| 12:27 | 60,900 | 2,900 | + 5.00% | 299,169 | 18,344 |
| 12:26 | 60,900 | 2,900 | + 5.00% | 298,662 | 18,313 |
| 12:25 | 61,000 | 3,000 | + 5.17% | 298,018 | 18,274 |
| 12:24 | 60,800 | 2,800 | + 4.83% | 297,577 | 18,247 |
| 12:23 | 60,850 | 2,850 | + 4.91% | 297,151 | 18,221 |
| 12:22 | 61,000 | 3,000 | + 5.17% | 296,840 | 18,202 |
| 12:21 | 61,000 | 3,000 | + 5.17% | 296,508 | 18,182 |