시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,000	3,000	+ 5.17%	308,161	18,890
12:39	60,500	2,500	+ 4.31%	306,822	18,809
12:38	60,600	2,600	+ 4.48%	306,454	18,787
12:37	60,700	2,700	+ 4.66%	305,696	18,741
12:36	60,800	2,800	+ 4.83%	305,272	18,715
12:35	60,800	2,800	+ 4.83%	304,518	18,669
12:34	60,800	2,800	+ 4.83%	303,952	18,635
12:33	60,800	2,800	+ 4.83%	303,559	18,611
12:32	60,900	2,900	+ 5.00%	301,324	18,475
12:31	60,800	2,800	+ 4.83%	300,999	18,456