시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,000	1,000	+ 1.72%	323,161	19,788
12:49	59,100	1,100	+ 1.90%	321,850	19,711
12:48	59,300	1,300	+ 2.24%	320,257	19,617
12:47	59,800	1,800	+ 3.10%	317,409	19,448
12:46	60,100	2,100	+ 3.62%	316,964	19,421
12:45	60,600	2,600	+ 4.48%	316,628	19,401
12:44	60,000	2,000	+ 3.45%	313,392	19,206
12:43	60,200	2,200	+ 3.79%	312,697	19,165
12:42	60,400	2,400	+ 4.14%	312,085	19,128
12:41	60,800	2,800	+ 4.83%	308,446	18,907