시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,900	1,900	+ 3.28%	346,222	21,124
12:59	58,000	0	0.00%	345,077	21,057
12:58	57,100	900	- 1.55%	341,854	20,871
12:57	57,300	700	- 1.21%	338,940	20,705
12:56	57,500	500	- 0.86%	335,414	20,502
12:55	57,800	200	- 0.35%	333,458	20,390
12:54	58,200	200	+ 0.35%	330,710	20,230
12:53	58,400	400	+ 0.69%	328,449	20,098
12:52	58,400	400	+ 0.69%	327,025	20,015
12:51	58,500	500	+ 0.86%	325,586	19,931