시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,400	400	+ 0.69%	358,234	21,821
13:09	57,500	500	- 0.86%	357,029	21,752
13:08	57,600	400	- 0.69%	356,497	21,721
13:07	57,600	400	- 0.69%	355,652	21,672
13:06	57,600	400	- 0.69%	354,963	21,633
13:05	57,900	100	- 0.17%	354,205	21,589
13:04	57,600	400	- 0.69%	353,222	21,532
13:03	58,000	0	0.00%	352,490	21,490
13:02	58,500	500	+ 0.86%	349,255	21,302
13:01	58,900	900	+ 1.55%	348,486	21,257