시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,100	100	+ 0.17%	367,125	22,341
13:19	58,600	600	+ 1.03%	366,257	22,290
13:18	58,600	600	+ 1.03%	365,818	22,265
13:17	58,400	400	+ 0.69%	364,449	22,184
13:16	58,900	900	+ 1.55%	364,013	22,159
13:15	58,300	300	+ 0.52%	362,726	22,083
13:14	58,500	500	+ 0.86%	361,470	22,010
13:13	58,400	400	+ 0.69%	360,535	21,955
13:12	58,400	400	+ 0.69%	359,866	21,916
13:11	58,000	0	0.00%	359,093	21,871