시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,400	400	+ 0.69%	380,106	23,097
13:29	58,100	100	+ 0.17%	378,501	23,004
13:28	58,400	400	+ 0.69%	377,457	22,943
13:27	58,400	400	+ 0.69%	376,887	22,910
13:26	58,900	900	+ 1.55%	374,895	22,794
13:25	59,200	1,200	+ 2.07%	374,311	22,759
13:24	58,100	100	+ 0.17%	370,170	22,518
13:23	58,200	200	+ 0.35%	369,610	22,485
13:22	58,000	0	0.00%	368,769	22,436
13:21	58,000	0	0.00%	368,358	22,412