시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	58,400	400	+ 0.69%	386,703	23,481
13:39	58,100	100	+ 0.17%	385,613	23,418
13:38	58,100	100	+ 0.17%	385,125	23,389
13:37	58,200	200	+ 0.35%	384,486	23,352
13:36	58,200	200	+ 0.35%	383,779	23,311
13:35	58,200	200	+ 0.35%	383,063	23,270
13:34	58,200	200	+ 0.35%	382,456	23,234
13:33	58,300	300	+ 0.52%	381,994	23,207
13:32	58,300	300	+ 0.52%	380,982	23,148
13:31	58,700	700	+ 1.21%	380,649	23,129