시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	58,500	500	+ 0.86%	395,159	23,974
13:49	58,700	700	+ 1.21%	394,454	23,933
13:48	58,800	800	+ 1.38%	393,765	23,893
13:47	58,500	500	+ 0.86%	393,203	23,860
13:46	58,500	500	+ 0.86%	392,719	23,831
13:45	58,800	800	+ 1.38%	391,880	23,782
13:44	58,300	300	+ 0.52%	391,033	23,733
13:43	58,300	300	+ 0.52%	390,074	23,677
13:42	58,000	0	0.00%	389,498	23,644
13:41	58,200	200	+ 0.35%	387,584	23,533