시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,100	1,100	+ 1.90%	467,695	28,212
15:19	58,800	800	+ 1.38%	465,098	28,058
15:18	58,800	800	+ 1.38%	464,041	27,996
15:17	58,700	700	+ 1.21%	463,405	27,959
15:16	58,500	500	+ 0.86%	462,390	27,899
15:15	58,300	300	+ 0.52%	461,893	27,870
15:14	58,400	400	+ 0.69%	461,501	27,847
15:13	58,700	700	+ 1.21%	460,855	27,810
15:12	58,500	500	+ 0.86%	460,141	27,768
15:11	58,500	500	+ 0.86%	459,531	27,732