시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	41,150	700	+ 1.73%	19,173	791
13:42	41,200	750	+ 1.85%	19,171	791
13:41	41,150	700	+ 1.73%	19,163	790
13:39	41,150	700	+ 1.73%	19,162	790
13:38	41,150	700	+ 1.73%	19,121	789
13:37	41,150	700	+ 1.73%	19,110	788
13:36	41,150	700	+ 1.73%	19,024	785
13:35	41,150	700	+ 1.73%	19,022	784
13:34	41,250	800	+ 1.98%	19,018	784
13:33	41,150	700	+ 1.73%	18,960	782