시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	41,200	750	+ 1.85%	19,536	806
13:58	41,250	800	+ 1.98%	19,535	806
13:55	41,150	700	+ 1.73%	19,471	803
13:52	41,100	650	+ 1.61%	19,463	803
13:51	41,100	650	+ 1.61%	19,462	803
13:50	41,150	700	+ 1.73%	19,365	799
13:49	41,200	750	+ 1.85%	19,353	798
13:48	41,150	700	+ 1.73%	19,348	798
13:47	41,150	700	+ 1.73%	19,255	794
13:46	41,200	750	+ 1.85%	19,234	793