시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	41,600	1,150	+ 2.84%	20,617	850
14:08	41,550	1,100	+ 2.72%	20,503	846
14:07	41,550	1,100	+ 2.72%	20,501	846
14:06	41,550	1,100	+ 2.72%	20,308	838
14:05	41,550	1,100	+ 2.72%	20,291	837
14:04	41,500	1,050	+ 2.60%	20,279	836
14:03	41,550	1,100	+ 2.72%	20,151	831
14:02	41,550	1,100	+ 2.72%	20,109	829
14:01	41,400	950	+ 2.35%	19,967	823
14:00	41,300	850	+ 2.10%	19,552	806