시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	41,750	1,300	+ 3.21%	21,529	888
14:20	41,550	1,100	+ 2.72%	21,112	871
14:18	41,600	1,150	+ 2.84%	21,084	870
14:17	41,600	1,150	+ 2.84%	20,909	863
14:16	41,650	1,200	+ 2.97%	20,906	862
14:15	41,650	1,200	+ 2.97%	20,875	861
14:14	41,700	1,250	+ 3.09%	20,803	858
14:13	41,600	1,150	+ 2.84%	20,728	855
14:12	41,575	1,125	+ 2.78%	20,628	851
14:10	41,600	1,150	+ 2.84%	20,618	850