시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	41,500	1,050	+ 2.60%	23,023	951
14:31	41,550	1,100	+ 2.72%	23,009	950
14:30	41,850	1,400	+ 3.46%	22,807	942
14:29	41,750	1,300	+ 3.21%	22,762	940
14:28	41,900	1,450	+ 3.59%	22,224	917
14:27	41,700	1,250	+ 3.09%	21,655	894
14:26	41,675	1,225	+ 3.03%	21,576	890
14:24	41,700	1,250	+ 3.09%	21,554	889
14:23	41,700	1,250	+ 3.09%	21,544	889
14:22	41,700	1,250	+ 3.09%	21,541	889