시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	41,450	1,000	+ 2.47%	23,757	981
14:47	41,450	1,000	+ 2.47%	23,552	973
14:46	41,550	1,100	+ 2.72%	23,521	972
14:45	41,500	1,050	+ 2.60%	23,478	970
14:44	41,450	1,000	+ 2.47%	23,471	969
14:42	41,450	1,000	+ 2.47%	23,440	968
14:41	41,650	1,200	+ 2.97%	23,432	968
14:40	41,450	1,000	+ 2.47%	23,431	968
14:37	41,500	1,050	+ 2.60%	23,109	954
14:34	41,500	1,050	+ 2.60%	23,090	954