시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,650	1,200	+ 2.97%	24,241	1,001
14:59	41,550	1,100	+ 2.72%	24,132	997
14:58	41,550	1,100	+ 2.72%	24,122	996
14:57	41,500	1,050	+ 2.60%	24,099	995
14:55	41,400	950	+ 2.35%	24,049	993
14:54	41,400	950	+ 2.35%	24,013	992
14:53	41,500	1,050	+ 2.60%	23,873	986
14:52	41,550	1,100	+ 2.72%	23,793	983
14:51	41,450	1,000	+ 2.47%	23,792	983
14:49	41,400	950	+ 2.35%	23,791	983