시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	41,500	1,050	+ 2.60%	4,207	173
09:11	41,500	1,050	+ 2.60%	3,733	154
09:10	41,450	1,000	+ 2.47%	3,082	127
09:09	41,250	800	+ 1.98%	2,514	103
09:08	41,250	800	+ 1.98%	2,398	98
09:07	41,200	750	+ 1.85%	1,848	76
09:06	40,950	500	+ 1.24%	1,306	53
09:05	40,850	400	+ 0.99%	819	34
09:04	40,850	400	+ 0.99%	698	29
09:03	41,000	550	+ 1.36%	622	25