시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	41,500	1,050	+ 2.60%	5,753	237
09:21	41,550	1,100	+ 2.72%	5,737	237
09:20	41,200	750	+ 1.85%	5,177	214
09:19	41,400	950	+ 2.35%	4,998	206
09:18	41,300	850	+ 2.10%	4,748	196
09:17	41,350	900	+ 2.23%	4,718	195
09:16	41,400	950	+ 2.35%	4,627	191
09:15	41,300	850	+ 2.10%	4,469	184
09:14	41,350	900	+ 2.23%	4,431	183
09:13	41,450	1,000	+ 2.47%	4,245	175