시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	41,500	1,050	+ 2.60%	6,953	287
09:31	41,500	1,050	+ 2.60%	6,951	287
09:30	41,350	900	+ 2.23%	6,899	285
09:29	41,200	750	+ 1.85%	6,507	269
09:28	41,250	800	+ 1.98%	6,390	264
09:27	41,250	800	+ 1.98%	6,389	264
09:26	41,200	750	+ 1.85%	6,384	263
09:25	41,150	700	+ 1.73%	5,942	245
09:24	41,350	900	+ 2.23%	5,859	242
09:23	41,500	1,050	+ 2.60%	5,852	242