시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	41,500	1,050	+ 2.60%	7,714	318
09:42	41,350	900	+ 2.23%	7,424	306
09:41	41,400	950	+ 2.35%	7,374	304
09:40	41,400	950	+ 2.35%	7,279	300
09:39	41,450	1,000	+ 2.47%	7,209	298
09:38	41,350	900	+ 2.23%	7,137	295
09:37	41,400	950	+ 2.35%	7,111	294
09:36	41,450	1,000	+ 2.47%	7,086	292
09:35	41,450	1,000	+ 2.47%	7,085	292
09:33	41,400	950	+ 2.35%	7,050	291