시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	41,300	850	+ 2.10%	8,524	352
09:52	41,300	850	+ 2.10%	8,511	351
09:51	41,350	900	+ 2.23%	8,423	348
09:50	41,400	950	+ 2.35%	8,413	347
09:49	41,350	900	+ 2.23%	8,407	347
09:48	41,400	950	+ 2.35%	8,308	343
09:47	41,450	1,000	+ 2.47%	7,984	330
09:46	41,500	1,050	+ 2.60%	7,941	328
09:45	41,500	1,050	+ 2.60%	7,898	326
09:44	41,450	1,000	+ 2.47%	7,739	320