시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	41,200	750	+ 1.85%	9,086	375
10:03	41,150	700	+ 1.73%	9,066	374
10:02	41,250	800	+ 1.98%	9,030	373
10:01	41,300	850	+ 2.10%	9,026	373
10:00	41,300	850	+ 2.10%	8,846	365
09:59	41,400	950	+ 2.35%	8,731	361
09:57	41,400	950	+ 2.35%	8,640	357
09:56	41,400	950	+ 2.35%	8,638	357
09:55	41,300	850	+ 2.10%	8,631	356
09:54	41,400	950	+ 2.35%	8,608	355