시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	41,600	1,150	+ 2.84%	10,564	436
10:16	41,400	950	+ 2.35%	10,003	413
10:15	41,450	1,000	+ 2.47%	9,956	411
10:13	41,450	1,000	+ 2.47%	9,949	411
10:12	41,500	1,050	+ 2.60%	9,903	409
10:11	41,300	850	+ 2.10%	9,523	393
10:09	41,250	800	+ 1.98%	9,507	393
10:08	41,250	800	+ 1.98%	9,506	392
10:07	41,150	700	+ 1.73%	9,449	390
10:05	41,200	750	+ 1.85%	9,087	375