시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	41,400	950	+ 2.35%	11,433	472
10:28	41,400	950	+ 2.35%	11,428	472
10:27	41,400	950	+ 2.35%	11,265	465
10:26	41,400	950	+ 2.35%	11,230	464
10:25	41,350	900	+ 2.23%	10,956	453
10:23	41,450	1,000	+ 2.47%	10,925	451
10:21	41,450	1,000	+ 2.47%	10,922	451
10:20	41,500	1,050	+ 2.60%	10,914	451
10:19	41,500	1,050	+ 2.60%	10,905	451
10:18	41,600	1,150	+ 2.84%	10,819	447