시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	41,100	650	+ 1.61%	13,405	554
10:38	41,000	550	+ 1.36%	13,284	549
10:37	41,000	550	+ 1.36%	13,176	544
10:36	41,150	700	+ 1.73%	12,864	531
10:35	41,200	750	+ 1.85%	12,532	518
10:34	41,250	800	+ 1.98%	12,109	500
10:33	41,300	850	+ 2.10%	12,101	500
10:32	41,200	750	+ 1.85%	12,097	500
10:31	41,300	850	+ 2.10%	11,797	487
10:30	41,300	850	+ 2.10%	11,434	472