시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,750	1,300	+ 3.21%	25,970	1,074
15:09	41,800	1,350	+ 3.34%	25,913	1,071
15:08	41,800	1,350	+ 3.34%	25,232	1,043
15:07	41,700	1,250	+ 3.09%	24,635	1,018
15:06	41,650	1,200	+ 2.97%	24,570	1,015
15:05	41,650	1,200	+ 2.97%	24,551	1,014
15:04	41,700	1,250	+ 3.09%	24,532	1,014
15:03	41,650	1,200	+ 2.97%	24,522	1,013
15:02	41,700	1,250	+ 3.09%	24,307	1,004
15:01	41,650	1,200	+ 2.97%	24,257	1,002