시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	41,000	550	+ 1.36%	14,839	612
10:48	41,000	550	+ 1.36%	14,828	612
10:47	41,150	700	+ 1.73%	14,803	611
10:46	41,200	750	+ 1.85%	14,776	610
10:45	40,950	500	+ 1.24%	14,551	600
10:44	41,050	600	+ 1.48%	13,983	577
10:43	41,050	600	+ 1.48%	13,875	573
10:42	41,050	600	+ 1.48%	13,813	570
10:41	41,000	550	+ 1.36%	13,754	568
10:40	41,050	600	+ 1.48%	13,441	555