시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,400	950	+ 2.35%	15,674	647
10:59	41,400	950	+ 2.35%	15,659	646
10:58	41,450	1,000	+ 2.47%	15,634	645
10:57	41,450	1,000	+ 2.47%	15,348	633
10:56	41,400	950	+ 2.35%	15,302	631
10:55	41,350	900	+ 2.23%	15,240	629
10:54	41,150	700	+ 1.73%	15,121	624
10:52	41,150	700	+ 1.73%	14,924	616
10:51	41,150	700	+ 1.73%	14,869	614
10:50	41,000	550	+ 1.36%	14,840	612