시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	41,250	800	+ 1.98%	15,865	655
11:10	41,400	950	+ 2.35%	15,730	649
11:09	41,400	950	+ 2.35%	15,728	649
11:08	41,400	950	+ 2.35%	15,725	649
11:06	41,350	900	+ 2.23%	15,724	649
11:05	41,400	950	+ 2.35%	15,723	649
11:04	41,400	950	+ 2.35%	15,716	649
11:03	41,450	1,000	+ 2.47%	15,715	649
11:02	41,400	950	+ 2.35%	15,692	648
11:01	41,400	950	+ 2.35%	15,676	647