시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	41,350	900	+ 2.23%	16,106	665
11:22	41,150	700	+ 1.73%	16,104	665
11:20	41,200	750	+ 1.85%	15,905	656
11:19	41,200	750	+ 1.85%	15,904	656
11:18	41,200	750	+ 1.85%	15,901	656
11:17	41,200	750	+ 1.85%	15,880	655
11:16	41,250	800	+ 1.98%	15,877	655
11:15	41,250	800	+ 1.98%	15,872	655
11:14	41,150	700	+ 1.73%	15,871	655
11:13	41,100	650	+ 1.61%	15,869	655