시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	41,050	600	+ 1.48%	17,175	708
11:35	41,100	650	+ 1.61%	16,278	672
11:33	41,150	700	+ 1.73%	16,251	671
11:32	41,100	650	+ 1.61%	16,129	666
11:31	41,150	700	+ 1.73%	16,122	665
11:30	41,150	700	+ 1.73%	16,120	665
11:29	41,150	700	+ 1.73%	16,118	665
11:28	41,200	750	+ 1.85%	16,111	665
11:27	41,150	700	+ 1.73%	16,109	665
11:26	41,200	750	+ 1.85%	16,108	665