시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	41,100	650	+ 1.61%	17,426	719
11:53	41,100	650	+ 1.61%	17,425	719
11:50	41,050	600	+ 1.48%	17,424	719
11:49	41,100	650	+ 1.61%	17,382	717
11:46	41,050	600	+ 1.48%	17,346	716
11:45	41,100	650	+ 1.61%	17,319	714
11:44	41,050	600	+ 1.48%	17,318	714
11:41	41,150	700	+ 1.73%	17,273	713
11:39	41,050	600	+ 1.48%	17,270	712
11:38	41,150	700	+ 1.73%	17,179	709