시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	41,100	650	+ 1.61%	17,932	740
12:16	41,100	650	+ 1.61%	17,749	732
12:14	41,200	750	+ 1.85%	17,548	724
12:13	41,200	750	+ 1.85%	17,538	723
12:12	41,250	800	+ 1.98%	17,537	723
12:11	41,250	800	+ 1.98%	17,523	723
12:09	41,250	800	+ 1.98%	17,512	722
12:08	41,200	750	+ 1.85%	17,511	722
12:07	41,150	700	+ 1.73%	17,510	722
12:06	41,150	700	+ 1.73%	17,507	722